UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 670 Value ($000) $40 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 500 Value ($000) $38 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 500 Value ($000) $36 Avg Close $69.50 Range $62.91 - $78.85
Q4 2023
Shares 500 Value ($000) $31 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 500 Value ($000) $23 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 500 Value ($000) $22 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 500 Value ($000) $16 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 500 Value ($000) $12 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 700 Value ($000) $19 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 700 Value ($000) $14 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 700 Value ($000) $25 Avg Close $35.96 Range $28.28 - $45.90