UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,739 Value ($000) $469 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 5,634 Value ($000) $552 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,219 Value ($000) $580 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,235 Value ($000) $454 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,669 Value ($000) $402 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,487 Value ($000) $488 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,265 Value ($000) $601 Avg Close $69.50 Range $62.91 - $78.85