UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,131 Value ($000) $132 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 16,216 Value ($000) $1,581 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 16,266 Value ($000) $1,405 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 16,376 Value ($000) $1,193 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,131	$132	$90.05	$78.31 - $101.30
Q3 2025	16,216	$1,581	$93.52	$85.42 - $101.99
Q2 2025	16,266	$1,405	$82.32	$60.63 - $94.38
Q1 2025	16,376	$1,193	$72.04	$61.31 - $82.10