UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,660 Value ($000) $1,142 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,582 Value ($000) $1,062 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 14,924 Value ($000) $1,087 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,660	$1,142	$93.52	$85.42 - $101.99
Q2 2025	14,582	$1,062	$82.32	$60.63 - $94.38
Q1 2025	14,924	$1,087	$72.04	$61.31 - $82.10