UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,051 Value ($000) $25,253 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 324,654 Value ($000) $31,806 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 305,721 Value ($000) $28,524 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 295,792 Value ($000) $21,551 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 295,805 Value ($000) $17,843 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,051	$25,253	$90.05	$78.31 - $101.30
Q3 2025	324,654	$31,806	$93.52	$85.42 - $101.99
Q2 2025	305,721	$28,524	$82.32	$60.63 - $94.38
Q1 2025	295,792	$21,551	$72.04	$61.31 - $82.10
Q4 2024	295,805	$17,843	$71.41	$59.33 - $87.00