UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,708 Value ($000) $812 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 10,254 Value ($000) $779 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 2,174 Value ($000) $131 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 2,537 Value ($000) $191 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,708	$812	$82.32	$60.63 - $94.38
Q1 2025	10,254	$779	$72.04	$61.31 - $82.10
Q4 2024	2,174	$131	$71.41	$59.33 - $87.00
Q3 2024	2,537	$191	$70.40	$54.84 - $78.45