UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MidAtlantic Capital Management, Inc.'s Holding History (CIK: 0002042068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 683 Value ($000) $56 Avg Close $90.05 Range $78.31 - $101.30

Q4 2024

Shares 683 Value ($000) $41 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 683 Value ($000) $51 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 519 Value ($000) $38 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 519 Value ($000) $40 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 601 Value ($000) $37 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	683	$56	$90.05	$78.31 - $101.30
Q4 2024	683	$41	$71.41	$59.33 - $87.00
Q3 2024	683	$51	$70.40	$54.84 - $78.45
Q2 2024	519	$38	$69.50	$62.91 - $78.85
Q1 2024	519	$40	$71.78	$57.22 - $82.14
Q4 2023	601	$37	$52.31	$40.09 - $63.53