UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WIM INVESTMENT MANAGEMENT Ltd's Holding History (CIK: 0002042565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,688 Value ($000) $22,363 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 238,188 Value ($000) $23,335 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 227,588 Value ($000) $21,234 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 227,588 Value ($000) $16,582 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 227,588 Value ($000) $13,728 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 206,088 Value ($000) $15,490 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,688	$22,363	$90.05	$78.31 - $101.30
Q3 2025	238,188	$23,335	$93.52	$85.42 - $101.99
Q2 2025	227,588	$21,234	$82.32	$60.63 - $94.38
Q1 2025	227,588	$16,582	$72.04	$61.31 - $82.10
Q4 2024	227,588	$13,728	$71.41	$59.33 - $87.00
Q3 2024	206,088	$15,490	$70.40	$54.84 - $78.45