UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 732,800 Value ($000) $60,178 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 725,365 Value ($000) $72,225 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 731,053 Value ($000) $66,456 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 781,181 Value ($000) $56,831 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 633,650 Value ($000) $38,506 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	732,800	$60,178	$90.05	$78.31 - $101.30
Q3 2025	725,365	$72,225	$93.52	$85.42 - $101.99
Q2 2025	731,053	$66,456	$82.32	$60.63 - $94.38
Q1 2025	781,181	$56,831	$72.04	$61.31 - $82.10
Q4 2024	633,650	$38,506	$71.41	$59.33 - $87.00