UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $20 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 427 Value ($000) $42 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 472 Value ($000) $44 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 495 Value ($000) $36 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 565 Value ($000) $42 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 18 Value ($000) $1 Avg Close $70.40 Range $54.84 - $78.45