UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CIBC Capital Markets (Europe) S.A.'s Holding History (CIK: 0002045104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 297,032 Value ($000) $29,100 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 297,032 Value ($000) $27,713 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 88,300 Value ($000) $6,434 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 88,300 Value ($000) $5 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	297,032	$29,100	$93.52	$85.42 - $101.99
Q2 2025	297,032	$27,713	$82.32	$60.63 - $94.38
Q1 2025	88,300	$6,434	$72.04	$61.31 - $82.10
Q4 2024	88,300	$5	$71.41	$59.33 - $87.00