UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Lord & Richards Wealth Management, LLC's Holding History (CIK: 0002045252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,020 Value ($000) $492 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 5,030 Value ($000) $493 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,837 Value ($000) $451 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 4,194 Value ($000) $306 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,020	$492	$90.05	$78.31 - $101.30
Q3 2025	5,030	$493	$93.52	$85.42 - $101.99
Q2 2025	4,837	$451	$82.32	$60.63 - $94.38
Q1 2025	4,194	$306	$72.04	$61.31 - $82.10