UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ZEGA Investments, LLC's Holding History (CIK: 0002045703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804 Value ($000) $311 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,788 Value ($000) $371 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,850 Value ($000) $453 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 19,715 Value ($000) $1,436 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,992 Value ($000) $342 Avg Close $71.41 Range $59.33 - $87.00