UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,488 Value ($000) $9,273 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 126,589 Value ($000) $12,402 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 100,369 Value ($000) $9,364 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 142,461 Value ($000) $10,380 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 134,364 Value ($000) $8,105 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,488	$9,273	$90.05	$78.31 - $101.30
Q3 2025	126,589	$12,402	$93.52	$85.42 - $101.99
Q2 2025	100,369	$9,364	$82.32	$60.63 - $94.38
Q1 2025	142,461	$10,380	$72.04	$61.31 - $82.10
Q4 2024	134,364	$8,105	$71.41	$59.33 - $87.00