UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,892 Value ($000) $1,263 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 12,892 Value ($000) $1,203 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,892	$1,263	$93.52	$85.42 - $101.99
Q2 2025	12,892	$1,203	$82.32	$60.63 - $94.38