UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,494 Value ($000) $204 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 2,172 Value ($000) $203 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 8,568 Value ($000) $624 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,615 Value ($000) $97 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,494	$204	$90.05	$78.31 - $101.30
Q2 2025	2,172	$203	$82.32	$60.63 - $94.38
Q1 2025	8,568	$624	$72.04	$61.31 - $82.10
Q4 2024	1,615	$97	$71.41	$59.33 - $87.00