UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

REAP Financial Group, LLC's Holding History (CIK: 0002048581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599 Value ($000) $49 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 479 Value ($000) $47 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 408 Value ($000) $38 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 158 Value ($000) $11 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 129 Value ($000) $8 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 130 Value ($000) $10 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 132 Value ($000) $10 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 206 Value ($000) $16 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 178 Value ($000) $11 Avg Close $52.31 Range $40.09 - $63.53