UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $1 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 477 Value ($000) $45 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 506 Value ($000) $39 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 900 Value ($000) $54 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$1	$90.05	$78.31 - $101.30
Q2 2025	477	$45	$82.32	$60.63 - $94.38
Q1 2025	506	$39	$72.04	$61.31 - $82.10
Q4 2024	900	$54	$71.41	$59.33 - $87.00