UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TigerOak Management, L.L.C.'s Holding History (CIK: 0002052586)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,194 Value ($000) $1,568 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 20,669 Value ($000) $2,025 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 21,473 Value ($000) $2,003 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 21,617 Value ($000) $1,575 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 21,190 Value ($000) $1,278 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,194	$1,568	$90.05	$78.31 - $101.30
Q3 2025	20,669	$2,025	$93.52	$85.42 - $101.99
Q2 2025	21,473	$2,003	$82.32	$60.63 - $94.38
Q1 2025	21,617	$1,575	$72.04	$61.31 - $82.10
Q4 2024	21,190	$1,278	$71.41	$59.33 - $87.00