UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,557 Value ($000) $4,294 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 70,857 Value ($000) $6,942 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 67,960 Value ($000) $6,341 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 58,060 Value ($000) $4,230 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 58,060 Value ($000) $3,502 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,557	$4,294	$90.05	$78.31 - $101.30
Q3 2025	70,857	$6,942	$93.52	$85.42 - $101.99
Q2 2025	67,960	$6,341	$82.32	$60.63 - $94.38
Q1 2025	58,060	$4,230	$72.04	$61.31 - $82.10
Q4 2024	58,060	$3,502	$71.41	$59.33 - $87.00