UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MATAURO, LLC's Holding History (CIK: 0002052964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,920 Value ($000) $239 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,917 Value ($000) $286 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,613 Value ($000) $1,363 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 20,361 Value ($000) $1,483 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 20,358 Value ($000) $1,228 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,920	$239	$90.05	$78.31 - $101.30
Q3 2025	2,917	$286	$93.52	$85.42 - $101.99
Q2 2025	14,613	$1,363	$82.32	$60.63 - $94.38
Q1 2025	20,361	$1,483	$72.04	$61.31 - $82.10
Q4 2024	20,358	$1,228	$71.41	$59.33 - $87.00