UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MFG WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002053046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,235 Value ($000) $1,327 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 28,834 Value ($000) $2,825 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 36,633 Value ($000) $3,418 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 32,533 Value ($000) $2,370 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 33,100 Value ($000) $1,997 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,235	$1,327	$90.05	$78.31 - $101.30
Q3 2025	28,834	$2,825	$93.52	$85.42 - $101.99
Q2 2025	36,633	$3,418	$82.32	$60.63 - $94.38
Q1 2025	32,533	$2,370	$72.04	$61.31 - $82.10
Q4 2024	33,100	$1,997	$71.41	$59.33 - $87.00