UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $54 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,928 Value ($000) $483 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,264 Value ($000) $678 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,059 Value ($000) $296 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 24,290 Value ($000) $1,465 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 111,898 Value ($000) $8,410 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 94,096 Value ($000) $6,839 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 146,808 Value ($000) $11,303 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 632,762 Value ($000) $38,959 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,010,893 Value ($000) $46,491 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,296,406 Value ($000) $55,966 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 781,711 Value ($000) $24,780 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,072,145 Value ($000) $26,514 Avg Close $27.36 Range $22.94 - $31.82