UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Generation Capital Management LLC's Holding History (CIK: 0002054384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,425 Value ($000) $1,424 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 16,565 Value ($000) $1,623 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 16,555 Value ($000) $1,545 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,425	$1,424	$90.05	$78.31 - $101.30
Q3 2025	16,565	$1,623	$93.52	$85.42 - $101.99
Q2 2025	16,555	$1,545	$82.32	$60.63 - $94.38