UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,184 Value ($000) $1,894 Avg Close $90.05 Range $78.31 - $101.30

Q1 2025

Shares 465 Value ($000) $34 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 465 Value ($000) $28 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,184	$1,894	$90.05	$78.31 - $101.30
Q1 2025	465	$34	$72.04	$61.31 - $82.10
Q4 2024	465	$28	$71.41	$59.33 - $87.00