UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PKO BP BANKOWY Universal Pension Society JSC's Holding History (CIK: 0002055875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,550 Value ($000) $29,787 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 360,550 Value ($000) $35,323 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 356,550 Value ($000) $33,266 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 373,092 Value ($000) $27,183 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 368,092 Value ($000) $22,203 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,550	$29,787	$90.05	$78.31 - $101.30
Q3 2025	360,550	$35,323	$93.52	$85.42 - $101.99
Q2 2025	356,550	$33,266	$82.32	$60.63 - $94.38
Q1 2025	373,092	$27,183	$72.04	$61.31 - $82.10
Q4 2024	368,092	$22,203	$71.41	$59.33 - $87.00