UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 409,088 Value ($000) $33,268 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 411,599 Value ($000) $40,159 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 396,061 Value ($000) $36,789 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 468,015 Value ($000) $35,036 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 478,567 Value ($000) $29,402 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	409,088	$33,268	$90.05	$78.31 - $101.30
Q3 2025	411,599	$40,159	$93.52	$85.42 - $101.99
Q2 2025	396,061	$36,789	$82.32	$60.63 - $94.38
Q1 2025	468,015	$35,036	$72.04	$61.31 - $82.10
Q4 2024	478,567	$29,402	$71.41	$59.33 - $87.00