UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Bernard Wealth Management Corp.'s Holding History (CIK: 0002056313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,244 Value ($000) $1,654 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 23,896 Value ($000) $2,341 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 14,367 Value ($000) $1,340 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 15,736 Value ($000) $1,147 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 19,034 Value ($000) $1,350 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,244	$1,654	$90.05	$78.31 - $101.30
Q3 2025	23,896	$2,341	$93.52	$85.42 - $101.99
Q2 2025	14,367	$1,340	$82.32	$60.63 - $94.38
Q1 2025	15,736	$1,147	$72.04	$61.31 - $82.10
Q4 2024	19,034	$1,350	$71.41	$59.33 - $87.00