UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,647 Value ($000) $380 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 4,634 Value ($000) $454 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,315 Value ($000) $403 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 4,315 Value ($000) $314 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 4,000 Value ($000) $241 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,647	$380	$90.05	$78.31 - $101.30
Q3 2025	4,634	$454	$93.52	$85.42 - $101.99
Q2 2025	4,315	$403	$82.32	$60.63 - $94.38
Q1 2025	4,315	$314	$72.04	$61.31 - $82.10
Q4 2024	4,000	$241	$71.41	$59.33 - $87.00