UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Grant Private Wealth Management Inc's Holding History (CIK: 0002056418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,190 Value ($000) $3,774 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 41,877 Value ($000) $4,103 Avg Close $93.52 Range $85.42 - $101.99

Q1 2025

Shares 15,537 Value ($000) $1,132 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 3,537 Value ($000) $213 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,190	$3,774	$90.05	$78.31 - $101.30
Q3 2025	41,877	$4,103	$93.52	$85.42 - $101.99
Q1 2025	15,537	$1,132	$72.04	$61.31 - $82.10
Q4 2024	3,537	$213	$71.41	$59.33 - $87.00