UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,995 Value ($000) $326 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,834 Value ($000) $278 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,645 Value ($000) $247 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,995	$326	$90.05	$78.31 - $101.30
Q3 2025	2,834	$278	$93.52	$85.42 - $101.99
Q2 2025	2,645	$247	$82.32	$60.63 - $94.38