UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,092 Value ($000) $17,984 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 158,350 Value ($000) $15,514 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 136,350 Value ($000) $12,721 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 116,950 Value ($000) $8,521 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 54,950 Value ($000) $3,315 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,092	$17,984	$90.05	$78.31 - $101.30
Q3 2025	158,350	$15,514	$93.52	$85.42 - $101.99
Q2 2025	136,350	$12,721	$82.32	$60.63 - $94.38
Q1 2025	116,950	$8,521	$72.04	$61.31 - $82.10
Q4 2024	54,950	$3,315	$71.41	$59.33 - $87.00