UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,503 Value ($000) $1,185 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 16,733 Value ($000) $1,561 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 24,000 Value ($000) $1,749 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,503	$1,185	$90.05	$78.31 - $101.30
Q2 2025	16,733	$1,561	$82.32	$60.63 - $94.38
Q1 2025	24,000	$1,749	$72.04	$61.31 - $82.10