UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,632,600 Value ($000) $215,564 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 2,817,018 Value ($000) $275,983 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 2,574,781 Value ($000) $240,227 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 2,474,368 Value ($000) $180,282 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 2,582,347 Value ($000) $155,767 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,632,600	$215,564	$90.05	$78.31 - $101.30
Q3 2025	2,817,018	$275,983	$93.52	$85.42 - $101.99
Q2 2025	2,574,781	$240,227	$82.32	$60.63 - $94.38
Q1 2025	2,474,368	$180,282	$72.04	$61.31 - $82.10
Q4 2024	2,582,347	$155,767	$71.41	$59.33 - $87.00