UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

RD Finance Ltd's Holding History (CIK: 0002057936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,453 Value ($000) $6 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 52,300 Value ($000) $5 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 29,499 Value ($000) $2 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,453	$6	$90.05	$78.31 - $101.30
Q2 2025	52,300	$5	$82.32	$60.63 - $94.38
Q1 2025	29,499	$2	$72.04	$61.31 - $82.10