UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,680 Value ($000) $954 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 10,955 Value ($000) $1,022 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 14,492 Value ($000) $1,056 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 6,724 Value ($000) $406 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,680	$954	$90.05	$78.31 - $101.30
Q2 2025	10,955	$1,022	$82.32	$60.63 - $94.38
Q1 2025	14,492	$1,056	$72.04	$61.31 - $82.10
Q4 2024	6,724	$406	$71.41	$59.33 - $87.00