UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 626,957 Value ($000) $51,229 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 582,725 Value ($000) $57,090 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 565,642 Value ($000) $52,774 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 602,805 Value ($000) $43,920 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 621,284 Value ($000) $37,476 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	626,957	$51,229	$90.05	$78.31 - $101.30
Q3 2025	582,725	$57,090	$93.52	$85.42 - $101.99
Q2 2025	565,642	$52,774	$82.32	$60.63 - $94.38
Q1 2025	602,805	$43,920	$72.04	$61.31 - $82.10
Q4 2024	621,284	$37,476	$71.41	$59.33 - $87.00