UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,242 Value ($000) $21,943 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 72,679 Value ($000) $3,608 Avg Close $93.52 Range $85.42 - $101.99

Q1 2025

Shares 185,588 Value ($000) $13,502 Avg Close $72.04 Range $61.31 - $82.10

Q3 2024

Shares 115,014 Value ($000) $8,712 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 85,996 Value ($000) $6,049 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 53,756 Value ($000) $4,139 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 6,389 Value ($000) $403 Avg Close $52.31 Range $40.09 - $63.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,242	$21,943	$90.05	$78.31 - $101.30
Q3 2025	72,679	$3,608	$93.52	$85.42 - $101.99
Q1 2025	185,588	$13,502	$72.04	$61.31 - $82.10
Q3 2024	115,014	$8,712	$70.40	$54.84 - $78.45
Q2 2024	85,996	$6,049	$69.50	$62.91 - $78.85
Q1 2024	53,756	$4,139	$71.78	$57.22 - $82.14
Q4 2023	6,389	$403	$52.31	$40.09 - $63.53