UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,670 Value ($000) $627 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 7,751 Value ($000) $723 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 10,962 Value ($000) $799 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 9,016 Value ($000) $544 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,670	$627	$90.05	$78.31 - $101.30
Q2 2025	7,751	$723	$82.32	$60.63 - $94.38
Q1 2025	10,962	$799	$72.04	$61.31 - $82.10
Q4 2024	9,016	$544	$71.41	$59.33 - $87.00