UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Kingsman Wealth Management, Inc.'s Holding History (CIK: 0002066184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,617 Value ($000) $1,194 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 22,992 Value ($000) $2,253 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 24,192 Value ($000) $2,257 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 13,367 Value ($000) $974 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,617	$1,194	$90.05	$78.31 - $101.30
Q3 2025	22,992	$2,253	$93.52	$85.42 - $101.99
Q2 2025	24,192	$2,257	$82.32	$60.63 - $94.38
Q1 2025	13,367	$974	$72.04	$61.31 - $82.10