UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,240 Value ($000) $755 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,320 Value ($000) $1,109 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,030 Value ($000) $189 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,030 Value ($000) $148 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,030 Value ($000) $122 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,755 Value ($000) $132 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,755 Value ($000) $128 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,755 Value ($000) $135 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,475 Value ($000) $91 Avg Close $52.31 Range $40.09 - $63.53
Q3 2021
Shares 450 Value ($000) $20 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 450 Value ($000) $23 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 450 Value ($000) $25 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 450 Value ($000) $23 Avg Close $44.81 Range $32.90 - $56.02