UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,446 Value ($000) $282 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,195 Value ($000) $215 Avg Close $93.52 Range $85.42 - $101.99
Q2 2024
Shares 200 Value ($000) $15 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 200 Value ($000) $15 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 200 Value ($000) $12 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 200 Value ($000) $9 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 200 Value ($000) $9 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 200 Value ($000) $6 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 200 Value ($000) $5 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 200 Value ($000) $5 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 200 Value ($000) $4 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 200 Value ($000) $7 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 400 Value ($000) $17 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 400 Value ($000) $18 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 400 Value ($000) $20 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 400 Value ($000) $22 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 200 Value ($000) $10 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 200 Value ($000) $7 Avg Close $33.01 Range $28.48 - $38.52