UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,217 Value ($000) $72,086 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 797,217 Value ($000) $78,103 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 797,217 Value ($000) $74,380 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 1,099,870 Value ($000) $80,137 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,199,870 Value ($000) $72,376 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 175,000 Value ($000) $13,153 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,217	$72,086	$90.05	$78.31 - $101.30
Q3 2025	797,217	$78,103	$93.52	$85.42 - $101.99
Q2 2025	797,217	$74,380	$82.32	$60.63 - $94.38
Q1 2025	1,099,870	$80,137	$72.04	$61.31 - $82.10
Q4 2024	1,199,870	$72,376	$71.41	$59.33 - $87.00
Q3 2024	175,000	$13,153	$70.40	$54.84 - $78.45