UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Corecam Pte. Ltd.'s Holding History (CIK: 0002106977)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,921 Value ($000) $3,099 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 36,291 Value ($000) $3,555 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 34,841 Value ($000) $3,251 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 35,141 Value ($000) $2,560 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 70,882 Value ($000) $4,276 Avg Close $71.41 Range $59.33 - $87.00

Q2 2024

Shares 13,550 Value ($000) $985 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,921	$3,099	$90.05	$78.31 - $101.30
Q3 2025	36,291	$3,555	$93.52	$85.42 - $101.99
Q2 2025	34,841	$3,251	$82.32	$60.63 - $94.38
Q1 2025	35,141	$2,560	$72.04	$61.31 - $82.10
Q4 2024	70,882	$4,276	$71.41	$59.33 - $87.00
Q2 2024	13,550	$985	$69.50	$62.91 - $78.85