UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,613 Value ($000) $9,610 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 61,404 Value ($000) $6,016 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 61,841 Value ($000) $5,770 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 64,543 Value ($000) $4,703 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 57,058 Value ($000) $3,442 Avg Close $71.41 Range $59.33 - $87.00

Q1 2022

Shares 7,335 Value ($000) $262 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 5,114 Value ($000) $214 Avg Close $43.11 Range $34.88 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,613	$9,610	$90.05	$78.31 - $101.30
Q3 2025	61,404	$6,016	$93.52	$85.42 - $101.99
Q2 2025	61,841	$5,770	$82.32	$60.63 - $94.38
Q1 2025	64,543	$4,703	$72.04	$61.31 - $82.10
Q4 2024	57,058	$3,442	$71.41	$59.33 - $87.00
Q1 2022	7,335	$262	$35.96	$28.28 - $45.90
Q4 2021	5,114	$214	$43.11	$34.88 - $48.88