UBER TECHNOLOGIES INC

CUSIP: 90353T950 Class: OPTION

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460,700 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 177,300 Value ($000) $17 Avg Close — Range —
Q2 2025
Shares 81,800 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 46,600 Value ($000) $3 Avg Close — Range —
Q3 2024
Shares 42,300 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 19,500 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 10,400 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 53,300 Value ($000) $1 Avg Close — Range —
Q3 2021
Shares 8,300 Value ($000) $371 Avg Close — Range —
Q2 2020
Shares 40,700 Value ($000) $1,264 Avg Close — Range —
Q1 2020
Shares 51,300 Value ($000) $1,432 Avg Close — Range —