UBER TECHNOLOGIES INC

CUSIP: 90353TAJ9 Class: NOTE 12/1

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,395,000 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 46,155,000 Value ($000) $55 Avg Close — Range —
Q1 2025
Shares 36,867,000 Value ($000) $39 Avg Close — Range —
Q4 2024
Shares 2,233,000 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 2,233,000 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 6,803,000 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 6,507,000 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 7,007,000 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 14,007,000 Value ($000) $13 Avg Close — Range —
Q1 2023
Shares 17,127,000 Value ($000) $15 Avg Close — Range —
Q4 2022
Shares 62,909,000 Value ($000) $53 Avg Close — Range —
Q3 2022
Shares 59,359,000 Value ($000) $49,559 Avg Close — Range —
Q2 2022
Shares 56,859,000 Value ($000) $45,641 Avg Close — Range —
Q1 2022
Shares 52,476,000 Value ($000) $47,228 Avg Close — Range —
Q4 2021
Shares 53,644,000 Value ($000) $52,919 Avg Close — Range —