UBER TECHNOLOGIES INC

CUSIP: 90353TAJ9 Class: NOTE 12/1

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,000 Value ($000) $18,040 Avg Close — Range —
Q4 2023
Shares 16,000 Value ($000) $16,350 Avg Close — Range —
Q3 2023
Shares 16,000 Value ($000) $15,007 Avg Close — Range —
Q2 2023
Shares 16,000 Value ($000) $14,672 Avg Close — Range —
Q1 2023
Shares 16,000 Value ($000) $14,156 Avg Close — Range —
Q4 2022
Shares 16,000 Value ($000) $13,556 Avg Close — Range —
Q3 2022
Shares 16,000 Value ($000) $13,359 Avg Close — Range —