UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,560 Value ($000) $465 Avg Close $314.63 Range $236.11 - $401.81

Q4 2020

Shares 2,348 Value ($000) $654 Avg Close $230.03 Range $163.64 - $284.89

Q3 2020

Shares 2,979 Value ($000) $496 Avg Close $176.28 Range $150.75 - $195.00

Q2 2020

Shares 2,618 Value ($000) $457 Avg Close $167.75 Range $132.01 - $192.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,560	$465	$314.63	$236.11 - $401.81
Q4 2020	2,348	$654	$230.03	$163.64 - $284.89
Q3 2020	2,979	$496	$176.28	$150.75 - $195.00
Q2 2020	2,618	$457	$167.75	$132.01 - $192.87