UBIQUITI INC

Ticker: UI CUSIP: 90353W103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $4 Avg Close $632.60 Range $505.73 - $803.60

Q2 2023

Shares 4 Value ($000) $1 Avg Close $201.77 Range $160.49 - $270.78

Q1 2023

Shares 65 Value ($000) $18 Avg Close $276.63 Range $255.25 - $303.76

Q4 2022

Shares 1 Value ($000) $0 Avg Close $297.67 Range $263.70 - $350.63

Q4 2019

Shares 200 Value ($000) $38 Avg Close $161.27 Range $110.98 - $199.91

Q3 2019

Shares 400 Value ($000) $47 Avg Close $120.85 Range $107.22 - $137.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$4	$632.60	$505.73 - $803.60
Q2 2023	4	$1	$201.77	$160.49 - $270.78
Q1 2023	65	$18	$276.63	$255.25 - $303.76
Q4 2022	1	$0	$297.67	$263.70 - $350.63
Q4 2019	200	$38	$161.27	$110.98 - $199.91
Q3 2019	400	$47	$120.85	$107.22 - $137.79